Bei iliyotangulia
$ 62.29
Bei za siku
$ 62.22 - $ 64.97
Kiasi
elfu 152.42
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 205.05
Bei ya kufunga
$ 62.29
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLH26Mac 2026$ 65.34+$ 2.133.37%
- CLJ26Apr 2026$ 64.85+$ 1.943.08%
- CLK26Mei 2026$ 64.47+$ 1.883.00%
- CLM26Jun 2026$ 64.04+$ 1.752.81%
- CLN26Jul 2026$ 63.63+$ 1.612.60%
- CLQ26Ago 2026$ 63.23+$ 1.472.38%
- CLU26Sep 2026$ 62.84+$ 1.342.18%
- CLV26Okt 2026$ 62.53+$ 1.292.11%
- CLX26Nov 2026$ 62.20+$ 1.171.92%
- CLZ26Des 2026$ 62.01+$ 1.161.91%
- CLF27Jan 2027$ 61.65+$ 0.961.58%
- CLG27Feb 2027$ 61.36+$ 0.781.29%
- CLH27Mac 2027$ 61.36+$ 0.841.39%