Bei iliyotangulia
$ 62.29
Bei za siku
$ 62.22 - $ 64.97
Kiasi
elfu 120.63
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 205.05
Bei ya kufunga
$ 62.29
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLH26Mac 2026$ 65.03+$ 1.822.88%
- CLJ26Apr 2026$ 64.56+$ 1.652.62%
- CLK26Mei 2026$ 64.13+$ 1.542.46%
- CLM26Jun 2026$ 63.65+$ 1.362.18%
- CLN26Jul 2026$ 63.25+$ 1.231.98%
- CLQ26Ago 2026$ 62.88+$ 1.121.81%
- CLU26Sep 2026$ 62.47+$ 0.971.58%
- CLV26Okt 2026$ 62.10+$ 0.861.40%
- CLX26Nov 2026$ 61.67+$ 0.641.05%
- CLZ26Des 2026$ 61.67+$ 0.821.35%
- CLF27Jan 2027$ 61.23+$ 0.540.89%
- CLG27Feb 2027$ 61.41+$ 0.831.37%
- CLH27Mac 2027$ 62.00+$ 1.482.45%