Vorige slotkoers
$ 62,29
Dag-range
$ 62,22 - $ 64,97
Volume
119,70K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
205,05K
Settlementprijs
$ 62,29
Populairste nieuws
De cijfers
Termijncontractoverzicht
- CLH26mrt 2026$ 64,65+$ 1,442,28%
- CLJ26apr 2026$ 64,23+$ 1,322,10%
- CLK26mei 2026$ 63,81+$ 1,221,95%
- CLM26jun 2026$ 63,37+$ 1,081,73%
- CLN26jul 2026$ 63,02+$ 1,001,61%
- CLQ26aug 2026$ 62,63+$ 0,871,41%
- CLU26sep 2026$ 62,40+$ 0,901,46%
- CLV26okt 2026$ 62,10+$ 0,861,40%
- CLX26nov 2026$ 61,96+$ 0,931,52%
- CLZ26dec 2026$ 61,43+$ 0,580,95%
- CLF27jan 2027$ 61,23+$ 0,540,89%
- CLG27feb 2027$ 61,41+$ 0,831,37%
- CLH27mrt 2027$ 62,00+$ 1,482,45%
