Laman UtamaCLM26 • NYMEX
Crude Oil arrow_forward_ios Jun 2026
Tutup sebelumnya
$62.32
Julat hari
$61.73 - $62.19
Jumlah
4.98K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
110.22K
Harga penjelasan
$62.32
Berita utama
Berita tentang Sekatan ekonomi
Berita tentang Tong
Berita tentang Harga
Statistik
Rantaian masa hadapan
- CLQ25Ogo 2025$67.38-$0.0700.10%
- CLU25Sep 2025$65.87-$0.140.21%
- CLV25Okt 2025$64.50-$0.230.36%
- CLX25Nov 2025$63.54-$0.290.45%
- CLZ25Dis 2025$62.92-$0.320.51%
- CLF26Jan 2026$62.56-$0.340.54%
- CLG26Feb 2026$62.32-$0.370.59%
- CLH26Mac 2026$62.16-$0.380.61%
- CLJ26Apr 2026$62.20-$0.240.38%
- CLK26Mei 2026$61.84-$0.530.85%
- CLM26Jun 2026$61.89-$0.430.69%
- CLN26Jul 2026$61.82-$0.430.69%
- CLQ26Ogo 2026$62.22+$0.0200.032%