Laman UtamaCLM26 • NYMEX
Crude Oil arrow_forward_ios Jun 2026
Tutup sebelumnya
$62.29
Julat hari
$62.22 - $64.97
Jumlah
118.96K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
205.05K
Harga penjelasan
$62.29
Dalam berita
Rantaian masa hadapan
- CLH26Mac 2026$64.98+$1.772.80%
- CLJ26Apr 2026$64.52+$1.612.56%
- CLK26Mei 2026$64.04+$1.452.32%
- CLM26Jun 2026$63.59+$1.302.09%
- CLN26Jul 2026$63.20+$1.181.90%
- CLQ26Ogo 2026$62.75+$0.991.60%
- CLU26Sep 2026$62.36+$0.861.40%
- CLV26Okt 2026$62.10+$0.861.40%
- CLX26Nov 2026$61.96+$0.931.52%
- CLZ26Dis 2026$61.58+$0.731.20%
- CLF27Jan 2027$61.49+$0.801.32%
- CLG27Feb 2027$61.41+$0.831.37%
- CLH27Mac 2027$62.00+$1.482.45%