Laman UtamaCLM26 • NYMEX
Crude Oil arrow_forward_ios Jun 2026
Tutup sebelumnya
$62.29
Julat hari
$62.22 - $64.97
Jumlah
147.71K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
205.05K
Harga penjelasan
$62.29
Dalam berita
Rantaian masa hadapan
- CLH26Mac 2026$65.09+$1.882.97%
- CLJ26Apr 2026$64.64+$1.732.75%
- CLK26Mei 2026$64.21+$1.622.59%
- CLM26Jun 2026$63.79+$1.502.41%
- CLN26Jul 2026$63.41+$1.392.24%
- CLQ26Ogo 2026$63.07+$1.312.12%
- CLU26Sep 2026$62.78+$1.282.08%
- CLV26Okt 2026$62.39+$1.151.88%
- CLX26Nov 2026$62.14+$1.111.82%
- CLZ26Dis 2026$61.86+$1.011.66%
- CLF27Jan 2027$61.65+$0.961.58%
- CLG27Feb 2027$61.36+$0.781.29%
- CLH27Mac 2027$61.36+$0.841.39%