Tutup sebelumnya
$62,32
Rentang hari
$61,70 - $62,19
Volume
6,37 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
110,22 rb
Harga penyelesaian
$62,32
Berita terpopuler
Berita tentang Barel
Berita tentang Harga
Menurut jumlah
Daftar kontrak berjangka
- CLQ25Agu 2025$67,14-$0,310,46%
- CLU25Sep 2025$65,64-$0,370,56%
- CLV25Okt 2025$64,26-$0,470,73%
- CLX25Nov 2025$63,31-$0,520,81%
- CLZ25Des 2025$62,69-$0,550,87%
- CLF26Jan 2026$62,30-$0,600,95%
- CLG26Feb 2026$62,07-$0,620,99%
- CLH26Mar 2026$61,94-$0,600,96%
- CLJ26Apr 2026$61,82-$0,620,99%
- CLK26Mei 2026$61,80-$0,570,91%
- CLM26Jun 2026$61,74-$0,580,93%
- CLN26Jul 2026$61,67-$0,580,93%
- CLQ26Agu 2026$61,63-$0,570,92%