Tutup sebelumnya
$62,29
Rentang hari
$62,22 - $64,97
Volume
119,60 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
205,05 rb
Harga penyelesaian
$62,29
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLH26Mar 2026$64,75+$1,542,44%
- CLJ26Apr 2026$64,33+$1,422,26%
- CLK26Mei 2026$63,84+$1,252,00%
- CLM26Jun 2026$63,41+$1,121,80%
- CLN26Jul 2026$63,05+$1,031,66%
- CLQ26Agu 2026$62,63+$0,871,41%
- CLU26Sep 2026$62,40+$0,901,46%
- CLV26Okt 2026$62,10+$0,861,40%
- CLX26Nov 2026$61,96+$0,931,52%
- CLZ26Des 2026$61,49+$0,641,05%
- CLF27Jan 2027$61,32+$0,631,04%
- CLG27Feb 2027$61,41+$0,831,37%
- CLH27Mar 2027$62,00+$1,482,45%