Tutup sebelumnya
$62,29
Rentang hari
$62,22 - $64,97
Volume
147,73 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
205,05 rb
Harga penyelesaian
$62,29
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLH26Mar 2026$65,10+$1,892,99%
- CLJ26Apr 2026$64,67+$1,762,80%
- CLK26Mei 2026$64,24+$1,652,64%
- CLM26Jun 2026$63,79+$1,502,41%
- CLN26Jul 2026$63,44+$1,422,29%
- CLQ26Agu 2026$63,07+$1,312,12%
- CLU26Sep 2026$62,73+$1,232,00%
- CLV26Okt 2026$62,39+$1,151,88%
- CLX26Nov 2026$62,14+$1,111,82%
- CLZ26Des 2026$61,85+$1,001,64%
- CLF27Jan 2027$61,65+$0,961,58%
- CLG27Feb 2027$61,36+$0,781,29%
- CLH27Mar 2027$61,36+$0,841,39%