Nakaraang pagsara
$62.32
Sakop ng araw
$61.73 - $62.19
Volume
5.00K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
110.22K
Settlement price
$62.32
Nangungunang balita
Balita tungkol sa Ekonomikang sanksiyon
Sa balita
Balita tungkol sa Presyo
Ayon sa bilang
Futures chain
- CLQ25Ago 2025$67.40-$0.0500.074%
- CLU25Set 2025$65.90-$0.110.17%
- CLV25Okt 2025$64.51-$0.220.34%
- CLX25Nob 2025$63.56-$0.270.42%
- CLZ25Dis 2025$62.92-$0.320.51%
- CLF26Ene 2026$62.53-$0.370.59%
- CLG26Peb 2026$62.32-$0.370.59%
- CLH26Mar 2026$62.13-$0.410.66%
- CLJ26Abr 2026$62.20-$0.240.38%
- CLK26May 2026$61.84-$0.530.85%
- CLM26Hun 2026$61.89-$0.430.69%
- CLN26Hul 2026$61.85-$0.400.64%
- CLQ26Ago 2026$62.22+$0.0200.032%