Previous close
$62.29
Day range
$62.22 - $64.97
Volume
120.38K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
205.05K
Settlement price
$62.29
In the news
Futures chain
- CLH26Mar 2026$64.90+$1.692.67%
- CLJ26Apr 2026$64.48+$1.572.50%
- CLK26May 2026$64.02+$1.432.28%
- CLM26Jun 2026$63.58+$1.292.07%
- CLN26Jul 2026$63.10+$1.081.74%
- CLQ26Aug 2026$62.63+$0.871.41%
- CLU26Sep 2026$62.40+$0.901.46%
- CLV26Oct 2026$62.10+$0.861.40%
- CLX26Nov 2026$61.67+$0.641.05%
- CLZ26Dec 2026$61.59+$0.741.22%
- CLF27Jan 2027$61.23+$0.540.89%
- CLG27Feb 2027$61.41+$0.831.37%
- CLH27Mar 2027$62.00+$1.482.45%