Vorige sluiting
$62,29
Dagwisseling
$62,22 - $64,97
Volume
178,53 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
205,05 k
Vereffeningsprys
$62,29
In die nuus
Termynkontrakketting
- CLH26Mrt. 2026$65,12+$1,913,02%
- CLJ26Apr. 2026$64,67+$1,762,80%
- CLK26Mei 2026$64,22+$1,632,60%
- CLM26Jun. 2026$63,83+$1,542,47%
- CLN26Jul. 2026$63,39+$1,372,21%
- CLQ26Aug. 2026$63,00+$1,242,01%
- CLU26Sep. 2026$62,72+$1,221,98%
- CLV26Okt. 2026$62,22+$0,981,60%
- CLX26Nov. 2026$62,09+$1,061,74%
- CLZ26Des. 2026$61,84+$0,991,63%
- CLF27Jan. 2027$61,58+$0,891,47%
- CLG27Feb. 2027$61,48+$0,901,49%
- CLH27Mrt. 2027$61,27+$0,751,24%