Vorige sluiting
$58,14
Dagwisseling
$57,88 - $58,98
Volume
22,22 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
160,39 k
Vereffeningsprys
$58,14
Topnuus
Volgens die syfers
Termynkontrakketting
- CLF26Jan. 2026$59,30+$0,661,13%
- CLG26Feb. 2026$59,00+$0,621,06%
- CLH26Mrt. 2026$58,79+$0,611,05%
- CLJ26Apr. 2026$58,68+$0,591,02%
- CLK26Mei 2026$58,71+$0,621,07%
- CLM26Jun. 2026$58,70+$0,560,96%
- CLN26Jul. 2026$58,72+$0,540,93%
- CLQ26Aug. 2026$58,70+$0,530,91%
- CLU26Sep. 2026$58,71+$0,581,00%
- CLV26Okt. 2026$58,65+$0,570,98%
- CLX26Nov. 2026$58,51+$0,430,74%
- CLZ26Des. 2026$58,58+$0,470,81%
- CLF27Jan. 2027$58,02-$0,0900,15%