Previous close
$62.32
Day range
$61.76 - $62.19
Volume
622.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
110.22K
Settlement price
$62.32
Oil prices on OPEC+ supply
US crude oil inventories rise for the week ending June 27
By the numbers
Futures chain
- CLQ25Aug 2025$66.99-$0.460.68%
- CLU25Sep 2025$65.52-$0.490.74%
- CLV25Oct 2025$64.23-$0.500.77%
- CLX25Nov 2025$63.24-$0.590.92%
- CLZ25Dec 2025$62.69-$0.550.87%
- CLF26Jan 2026$62.42-$0.480.76%
- CLG26Feb 2026$62.16-$0.530.85%
- CLH26Mar 2026$62.03-$0.510.82%
- CLJ26Apr 2026$62.33-$0.110.18%
- CLK26May 2026$62.11-$0.260.42%
- CLM26Jun 2026$61.87-$0.450.72%
- CLN26Jul 2026$62.13-$0.120.19%
- CLQ26Aug 2026$62.22+$0.0200.032%