Bei iliyotangulia
$ 62.59
Bei za siku
$ 62.54 - $ 65.48
Kiasi
elfu 101.85
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 128.42
Bei ya kufunga
$ 62.59
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLH26Mac 2026$ 65.01+$ 1.802.85%
- CLJ26Apr 2026$ 64.60+$ 1.692.69%
- CLK26Mei 2026$ 64.11+$ 1.522.43%
- CLM26Jun 2026$ 63.59+$ 1.302.09%
- CLN26Jul 2026$ 63.25+$ 1.231.98%
- CLQ26Ago 2026$ 62.82+$ 1.061.72%
- CLU26Sep 2026$ 62.47+$ 0.971.58%
- CLV26Okt 2026$ 62.10+$ 0.861.40%
- CLX26Nov 2026$ 61.67+$ 0.641.05%
- CLZ26Des 2026$ 61.65+$ 0.801.31%
- CLF27Jan 2027$ 61.23+$ 0.540.89%
- CLG27Feb 2027$ 61.41+$ 0.831.37%
- CLH27Mac 2027$ 62.00+$ 1.482.45%