Vorige slotkoers
$ 62,59
Dag-range
$ 62,54 - $ 65,48
Volume
127,12K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
128,42K
Settlementprijs
$ 62,59
Populairste nieuws
De cijfers
Termijncontractoverzicht
- CLH26mrt 2026$ 65,15+$ 1,943,07%
- CLJ26apr 2026$ 64,70+$ 1,792,85%
- CLK26mei 2026$ 64,27+$ 1,682,68%
- CLM26jun 2026$ 63,83+$ 1,542,47%
- CLN26jul 2026$ 63,44+$ 1,422,29%
- CLQ26aug 2026$ 63,08+$ 1,322,14%
- CLU26sep 2026$ 62,73+$ 1,232,00%
- CLV26okt 2026$ 62,39+$ 1,151,88%
- CLX26nov 2026$ 62,14+$ 1,111,82%
- CLZ26dec 2026$ 61,88+$ 1,031,69%
- CLF27jan 2027$ 61,65+$ 0,961,58%
- CLG27feb 2027$ 61,36+$ 0,781,29%
- CLH27mrt 2027$ 61,36+$ 0,841,39%
