Laman UtamaCLK26 • NYMEX
Crude Oil arrow_forward_ios Mei 2026
Tutup sebelumnya
$62.37
Julat hari
$61.83 - $61.91
Jumlah
956.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
35.44K
Harga penjelasan
$62.37
Berita utama
Berita tentang Sekatan ekonomi
Berita tentang Tong
Berita tentang Harga
Dalam berita
Statistik
Rantaian masa hadapan
- CLQ25Ogo 2025$67.25-$0.200.30%
- CLU25Sep 2025$65.73-$0.280.42%
- CLV25Okt 2025$64.36-$0.370.57%
- CLX25Nov 2025$63.40-$0.430.67%
- CLZ25Dis 2025$62.74-$0.500.79%
- CLF26Jan 2026$62.35-$0.550.87%
- CLG26Feb 2026$62.16-$0.530.85%
- CLH26Mac 2026$61.96-$0.580.93%
- CLJ26Apr 2026$62.20-$0.240.38%
- CLK26Mei 2026$61.83-$0.540.87%
- CLM26Jun 2026$61.76-$0.560.90%
- CLN26Jul 2026$61.85-$0.400.64%
- CLQ26Ogo 2026$62.22+$0.0200.032%