Tutup sebelumnya
$62,37
Rentang hari
$61,80 - $61,91
Volume
1,02 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
35,44 rb
Harga penyelesaian
$62,37
Berita tentang Persediaan
Berita tentang Harga
Menurut jumlah
Daftar kontrak berjangka
- CLQ25Agu 2025$67,19-$0,260,39%
- CLU25Sep 2025$65,70-$0,310,47%
- CLV25Okt 2025$64,30-$0,430,66%
- CLX25Nov 2025$63,36-$0,470,74%
- CLZ25Des 2025$62,76-$0,480,76%
- CLF26Jan 2026$62,39-$0,510,81%
- CLG26Feb 2026$62,18-$0,510,81%
- CLH26Mar 2026$62,04-$0,500,80%
- CLJ26Apr 2026$61,82-$0,620,99%
- CLK26Mei 2026$61,80-$0,570,91%
- CLM26Jun 2026$61,79-$0,530,85%
- CLN26Jul 2026$61,79-$0,460,74%
- CLQ26Agu 2026$61,63-$0,570,92%