Nakaraang pagsara
$62.37
Sakop ng araw
$61.83 - $61.91
Volume
972.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
35.44K
Settlement price
$62.37
Nangungunang balita
Sa balita
Balita tungkol sa Presyo
Balita tungkol sa Tsina
Sa balita
Ayon sa bilang
Futures chain
- CLQ25Ago 2025$67.29-$0.160.24%
- CLU25Set 2025$65.77-$0.240.36%
- CLV25Okt 2025$64.35-$0.380.59%
- CLX25Nob 2025$63.39-$0.440.69%
- CLZ25Dis 2025$62.75-$0.490.77%
- CLF26Ene 2026$62.38-$0.520.83%
- CLG26Peb 2026$62.14-$0.550.88%
- CLH26Mar 2026$61.99-$0.550.88%
- CLJ26Abr 2026$62.20-$0.240.38%
- CLK26May 2026$61.83-$0.540.87%
- CLM26Hun 2026$61.79-$0.530.85%
- CLN26Hul 2026$61.71-$0.540.87%
- CLQ26Ago 2026$62.22+$0.0200.032%