Vorige sluiting
$62,59
Dagwisseling
$62,54 - $65,48
Volume
100,56 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
128,42 k
Vereffeningsprys
$62,59
In die nuus
Termynkontrakketting
- CLH26Mrt. 2026$64,74+$1,532,42%
- CLJ26Apr. 2026$64,30+$1,392,21%
- CLK26Mei 2026$63,89+$1,302,08%
- CLM26Jun. 2026$63,42+$1,131,81%
- CLN26Jul. 2026$63,02+$1,001,61%
- CLQ26Aug. 2026$62,68+$0,921,49%
- CLU26Sep. 2026$62,40+$0,901,46%
- CLV26Okt. 2026$62,10+$0,861,40%
- CLX26Nov. 2026$61,96+$0,931,52%
- CLZ26Des. 2026$61,48+$0,631,04%
- CLF27Jan. 2027$61,32+$0,631,04%
- CLG27Feb. 2027$61,41+$0,831,37%
- CLH27Mrt. 2027$62,00+$1,482,45%