Vorige sluiting
$58,09
Dagwisseling
$57,83 - $58,90
Volume
6,50 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
74,54 k
Vereffeningsprys
$58,09
Topnuus
Volgens die syfers
Termynkontrakketting
- CLF26Jan. 2026$59,32+$0,681,16%
- CLG26Feb. 2026$58,99+$0,611,04%
- CLH26Mrt. 2026$58,76+$0,581,00%
- CLJ26Apr. 2026$58,69+$0,601,03%
- CLK26Mei 2026$58,68+$0,591,02%
- CLM26Jun. 2026$58,68+$0,540,93%
- CLN26Jul. 2026$58,73+$0,550,95%
- CLQ26Aug. 2026$58,66+$0,490,84%
- CLU26Sep. 2026$58,62+$0,490,84%
- CLV26Okt. 2026$58,53+$0,450,77%
- CLX26Nov. 2026$58,51+$0,430,74%
- CLZ26Des. 2026$58,60+$0,490,84%
- CLF27Jan. 2027$58,02-$0,0900,15%