Bei iliyotangulia
$ 62.91
Bei za siku
$ 62.91 - $ 65.99
Kiasi
elfu 143.55
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 193.15
Bei ya kufunga
$ 62.91
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLH26Mac 2026$ 64.90+$ 1.692.67%
- CLJ26Apr 2026$ 64.46+$ 1.552.46%
- CLK26Mei 2026$ 64.00+$ 1.412.25%
- CLM26Jun 2026$ 63.56+$ 1.272.04%
- CLN26Jul 2026$ 63.10+$ 1.081.74%
- CLQ26Ago 2026$ 62.63+$ 0.871.41%
- CLU26Sep 2026$ 62.40+$ 0.901.46%
- CLV26Okt 2026$ 62.10+$ 0.861.40%
- CLX26Nov 2026$ 61.67+$ 0.641.05%
- CLZ26Des 2026$ 61.59+$ 0.741.22%
- CLF27Jan 2027$ 61.23+$ 0.540.89%
- CLG27Feb 2027$ 61.41+$ 0.831.37%
- CLH27Mac 2027$ 62.00+$ 1.482.45%