Bei iliyotangulia
$ 62.91
Bei za siku
$ 62.91 - $ 65.99
Kiasi
elfu 182.29
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 193.15
Bei ya kufunga
$ 62.91
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLH26Mac 2026$ 65.15+$ 1.943.07%
- CLJ26Apr 2026$ 64.71+$ 1.802.86%
- CLK26Mei 2026$ 64.27+$ 1.682.68%
- CLM26Jun 2026$ 63.83+$ 1.542.47%
- CLN26Jul 2026$ 63.44+$ 1.422.29%
- CLQ26Ago 2026$ 63.08+$ 1.322.14%
- CLU26Sep 2026$ 62.73+$ 1.232.00%
- CLV26Okt 2026$ 62.39+$ 1.151.88%
- CLX26Nov 2026$ 62.14+$ 1.111.82%
- CLZ26Des 2026$ 61.89+$ 1.041.71%
- CLF27Jan 2027$ 61.65+$ 0.961.58%
- CLG27Feb 2027$ 61.36+$ 0.781.29%
- CLH27Mac 2027$ 61.36+$ 0.841.39%