Vorige slotkoers
$ 62,91
Dag-range
$ 62,91 - $ 65,99
Volume
142,43K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
193,15K
Settlementprijs
$ 62,91
Populairste nieuws
De cijfers
Termijncontractoverzicht
- CLH26mrt 2026$ 64,78+$ 1,572,48%
- CLJ26apr 2026$ 64,33+$ 1,422,26%
- CLK26mei 2026$ 63,85+$ 1,262,01%
- CLM26jun 2026$ 63,41+$ 1,121,80%
- CLN26jul 2026$ 63,00+$ 0,981,58%
- CLQ26aug 2026$ 62,63+$ 0,871,41%
- CLU26sep 2026$ 62,40+$ 0,901,46%
- CLV26okt 2026$ 62,10+$ 0,861,40%
- CLX26nov 2026$ 61,96+$ 0,931,52%
- CLZ26dec 2026$ 61,49+$ 0,641,05%
- CLF27jan 2027$ 61,32+$ 0,631,04%
- CLG27feb 2027$ 61,41+$ 0,831,37%
- CLH27mrt 2027$ 62,00+$ 1,482,45%