Laman UtamaCLJ26 • NYMEX
Crude Oil arrow_forward_ios Apr 2026
Tutup sebelumnya
$62.44
Julat hari
$61.83 - $62.20
Jumlah
1.34K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
36.34K
Harga penjelasan
$62.44
Berita utama
Berita tentang Sekatan ekonomi
Berita tentang Tong
Berita tentang Harga
Statistik
Rantaian masa hadapan
- CLQ25Ogo 2025$67.36-$0.0900.13%
- CLU25Sep 2025$65.84-$0.170.26%
- CLV25Okt 2025$64.46-$0.270.42%
- CLX25Nov 2025$63.49-$0.340.53%
- CLZ25Dis 2025$62.85-$0.390.62%
- CLF26Jan 2026$62.46-$0.440.70%
- CLG26Feb 2026$62.23-$0.460.73%
- CLH26Mac 2026$62.13-$0.410.66%
- CLJ26Apr 2026$62.20-$0.240.38%
- CLK26Mei 2026$61.84-$0.530.85%
- CLM26Jun 2026$61.88-$0.440.71%
- CLN26Jul 2026$61.85-$0.400.64%
- CLQ26Ogo 2026$62.22+$0.0200.032%