Tutup sebelumnya
$62,44
Rentang hari
$61,82 - $62,20
Volume
1,54 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
36,34 rb
Harga penyelesaian
$62,44
Berita tentang Badan Administrasi Informasi Energi Amerika Serikat
Berita tentang Harga
Menurut jumlah
Daftar kontrak berjangka
- CLQ25Agu 2025$67,00-$0,450,67%
- CLU25Sep 2025$65,55-$0,460,70%
- CLV25Okt 2025$64,20-$0,530,82%
- CLX25Nov 2025$63,28-$0,550,86%
- CLZ25Des 2025$62,69-$0,550,87%
- CLF26Jan 2026$62,36-$0,540,86%
- CLG26Feb 2026$62,15-$0,540,86%
- CLH26Mar 2026$62,00-$0,540,86%
- CLJ26Apr 2026$61,82-$0,620,99%
- CLK26Mei 2026$61,80-$0,570,91%
- CLM26Jun 2026$61,79-$0,530,85%
- CLN26Jul 2026$61,67-$0,580,93%
- CLQ26Agu 2026$61,63-$0,570,92%