Tutup sebelumnya
$62,91
Rentang hari
$62,91 - $65,99
Volume
142,16 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
193,15 rb
Harga penyelesaian
$62,91
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLH26Mar 2026$64,79+$1,582,50%
- CLJ26Apr 2026$64,34+$1,432,27%
- CLK26Mei 2026$63,89+$1,302,08%
- CLM26Jun 2026$63,42+$1,131,81%
- CLN26Jul 2026$63,02+$1,001,61%
- CLQ26Agu 2026$62,68+$0,921,49%
- CLU26Sep 2026$62,40+$0,901,46%
- CLV26Okt 2026$62,10+$0,861,40%
- CLX26Nov 2026$61,96+$0,931,52%
- CLZ26Des 2026$61,48+$0,631,04%
- CLF27Jan 2027$61,32+$0,631,04%
- CLG27Feb 2027$61,41+$0,831,37%
- CLH27Mar 2027$62,00+$1,482,45%