Tutup sebelumnya
$62,91
Rentang hari
$62,91 - $65,99
Volume
182,11 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
193,15 rb
Harga penyelesaian
$62,91
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLH26Mar 2026$65,09+$1,882,97%
- CLJ26Apr 2026$64,65+$1,742,77%
- CLK26Mei 2026$64,23+$1,642,62%
- CLM26Jun 2026$63,78+$1,492,39%
- CLN26Jul 2026$63,44+$1,422,29%
- CLQ26Agu 2026$63,08+$1,322,14%
- CLU26Sep 2026$62,73+$1,232,00%
- CLV26Okt 2026$62,39+$1,151,88%
- CLX26Nov 2026$62,14+$1,111,82%
- CLZ26Des 2026$61,85+$1,001,64%
- CLF27Jan 2027$61,65+$0,961,58%
- CLG27Feb 2027$61,36+$0,781,29%
- CLH27Mar 2027$61,36+$0,841,39%