Nakaraang pagsara
$62.44
Sakop ng araw
$61.83 - $62.20
Volume
1.34K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
36.34K
Settlement price
$62.44
Nangungunang balita
Balita tungkol sa Ekonomikang sanksiyon
Sa balita
Balita tungkol sa Presyo
Sa balita
Ayon sa bilang
Futures chain
- CLQ25Ago 2025$67.30-$0.150.22%
- CLU25Set 2025$65.78-$0.230.35%
- CLV25Okt 2025$64.38-$0.350.54%
- CLX25Nob 2025$63.42-$0.410.64%
- CLZ25Dis 2025$62.80-$0.440.70%
- CLF26Ene 2026$62.40-$0.500.79%
- CLG26Peb 2026$62.17-$0.520.83%
- CLH26Mar 2026$62.03-$0.510.82%
- CLJ26Abr 2026$62.20-$0.240.38%
- CLK26May 2026$61.83-$0.540.87%
- CLM26Hun 2026$61.83-$0.490.79%
- CLN26Hul 2026$61.85-$0.400.64%
- CLQ26Ago 2026$62.22+$0.0200.032%