Nakaraang pagsara
$62.91
Sakop ng araw
$62.91 - $65.99
Volume
143.84K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
193.15K
Settlement price
$62.91
Sa balita
Futures chain
- CLH26Mar 2026$64.93+$1.722.72%
- CLJ26Abr 2026$64.45+$1.542.45%
- CLK26May 2026$63.98+$1.392.22%
- CLM26Hun 2026$63.54+$1.252.01%
- CLN26Hul 2026$63.18+$1.161.87%
- CLQ26Ago 2026$62.63+$0.871.41%
- CLU26Set 2026$62.40+$0.901.46%
- CLV26Okt 2026$62.10+$0.861.40%
- CLX26Nob 2026$61.67+$0.641.05%
- CLZ26Dis 2026$61.58+$0.731.20%
- CLF27Ene 2027$61.23+$0.540.89%
- CLG27Peb 2027$61.41+$0.831.37%
- CLH27Mar 2027$62.00+$1.482.45%