Vorige sluiting
$62,44
Dagwisseling
$61,83 - $62,20
Volume
1,32 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
36,34 k
Vereffeningsprys
$62,44
Topnuus
In die nuus
In die nuus
Nuus oor Uitvoer
In die nuus
Volgens die syfers
Termynkontrakketting
- CLQ25Aug. 2025$67,50+$0,0500,074%
- CLU25Sep. 2025$65,97-$0,0400,061%
- CLV25Okt. 2025$64,55-$0,180,28%
- CLX25Nov. 2025$63,60-$0,230,36%
- CLZ25Des. 2025$62,95-$0,290,46%
- CLF26Jan. 2026$62,56-$0,340,54%
- CLG26Feb. 2026$62,32-$0,370,59%
- CLH26Mrt. 2026$62,16-$0,380,61%
- CLJ26Apr. 2026$62,20-$0,240,38%
- CLK26Mei 2026$61,84-$0,530,85%
- CLM26Jun. 2026$61,90-$0,420,67%
- CLN26Jul. 2026$61,82-$0,430,69%
- CLQ26Aug. 2026$62,22+$0,0200,032%