Vorige sluiting
$58,09
Dagwisseling
$57,83 - $58,92
Volume
11,03 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
89,10 k
Vereffeningsprys
$58,09
Topnuus
Volgens die syfers
Termynkontrakketting
- CLF26Jan. 2026$59,33+$0,691,18%
- CLG26Feb. 2026$59,01+$0,631,08%
- CLH26Mrt. 2026$58,79+$0,611,05%
- CLJ26Apr. 2026$58,69+$0,601,03%
- CLK26Mei 2026$58,69+$0,601,03%
- CLM26Jun. 2026$58,70+$0,560,96%
- CLN26Jul. 2026$58,73+$0,550,95%
- CLQ26Aug. 2026$58,66+$0,490,84%
- CLU26Sep. 2026$58,62+$0,490,84%
- CLV26Okt. 2026$58,53+$0,450,77%
- CLX26Nov. 2026$58,51+$0,430,74%
- CLZ26Des. 2026$58,60+$0,490,84%
- CLF27Jan. 2027$58,02-$0,0900,15%