Tutup sebelumnya
$60,52
Rentang hari
$60,85 - $62,00
Volume
5,08 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
49,00 rb
Harga penyelesaian
$60,52
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLH26Mar 2026$65,11+$1,903,01%
- CLJ26Apr 2026$64,65+$1,742,77%
- CLK26Mei 2026$64,18+$1,592,54%
- CLM26Jun 2026$63,76+$1,472,36%
- CLN26Jul 2026$63,37+$1,352,18%
- CLQ26Agu 2026$62,96+$1,201,94%
- CLU26Sep 2026$62,57+$1,071,74%
- CLV26Okt 2026$62,25+$1,011,65%
- CLX26Nov 2026$61,96+$0,931,52%
- CLZ26Des 2026$61,70+$0,851,40%
- CLF27Jan 2027$61,49+$0,801,32%
- CLG27Feb 2027$61,41+$0,831,37%
- CLH27Mar 2027$62,00+$1,482,45%