Bei iliyotangulia
$ 58.19
Bei za siku
$ 58.39 - $ 59.27
Kiasi
elfu 40.40
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 155.42
Bei ya kufunga
$ 58.19
Habari kuu
Habari kuhusu Uingizaji wa bidhaa
Habari kuhusu Soko
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLX25Nov 2025$ 59.60+$ 0.701.19%
- CLZ25Des 2025$ 59.21+$ 0.731.25%
- CLF26Jan 2026$ 59.00+$ 0.731.25%
- CLG26Feb 2026$ 58.89+$ 0.711.22%
- CLH26Mac 2026$ 58.97+$ 0.781.34%
- CLJ26Apr 2026$ 59.07+$ 0.821.41%
- CLK26Mei 2026$ 59.16+$ 0.831.42%
- CLM26Jun 2026$ 59.21+$ 0.801.37%
- CLN26Jul 2026$ 59.15+$ 0.681.16%
- CLQ26Ago 2026$ 59.39+$ 0.881.50%
- CLU26Sep 2026$ 59.34+$ 0.791.35%
- CLV26Okt 2026$ 59.46+$ 0.871.48%
- CLX26Nov 2026$ 59.26+$ 0.591.01%