Vorige slotkoers
$ 58,19
Dag-range
$ 58,39 - $ 59,27
Volume
40,55K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
155,42K
Settlementprijs
$ 58,19
Populairste nieuws
Nieuws over Markt
Nieuws over imports, China
Termijncontractoverzicht
- CLX25nov 2025$ 59,60+$ 0,701,19%
- CLZ25dec 2025$ 59,19+$ 0,711,21%
- CLF26jan 2026$ 59,00+$ 0,731,25%
- CLG26feb 2026$ 58,93+$ 0,751,29%
- CLH26mrt 2026$ 58,95+$ 0,761,31%
- CLJ26apr 2026$ 59,02+$ 0,771,32%
- CLK26mei 2026$ 59,16+$ 0,831,42%
- CLM26jun 2026$ 59,21+$ 0,801,37%
- CLN26jul 2026$ 59,26+$ 0,791,35%
- CLQ26aug 2026$ 59,39+$ 0,881,50%
- CLU26sep 2026$ 59,33+$ 0,781,33%
- CLV26okt 2026$ 59,46+$ 0,871,48%
- CLX26nov 2026$ 59,26+$ 0,591,01%