Laman UtamaCLH26 • NYMEX
Crude Oil arrow_forward_ios Mac 2026
Tutup sebelumnya
$63.21
Julat hari
$63.28 - $66.48
Jumlah
306.81K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
374.16K
Harga penjelasan
$63.21
Dalam berita
Rantaian masa hadapan
- CLH26Mac 2026$64.94+$1.732.74%
- CLJ26Apr 2026$64.47+$1.562.48%
- CLK26Mei 2026$64.02+$1.432.28%
- CLM26Jun 2026$63.52+$1.231.97%
- CLN26Jul 2026$63.16+$1.141.84%
- CLQ26Ogo 2026$62.75+$0.991.60%
- CLU26Sep 2026$62.36+$0.861.40%
- CLV26Okt 2026$62.10+$0.861.40%
- CLX26Nov 2026$61.96+$0.931.52%
- CLZ26Dis 2026$61.56+$0.711.17%
- CLF27Jan 2027$61.49+$0.801.32%
- CLG27Feb 2027$61.41+$0.831.37%
- CLH27Mac 2027$62.00+$1.482.45%