Laman UtamaCLH26 • NYMEX
Crude Oil arrow_forward_ios Mac 2026
Tutup sebelumnya
$58.18
Julat hari
$57.91 - $59.06
Jumlah
33.09K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
197.55K
Harga penjelasan
$58.18
Berita utama
Statistik
Rantaian masa hadapan
- CLF26Jan 2026$59.32+$0.681.16%
- CLG26Feb 2026$59.01+$0.631.08%
- CLH26Mac 2026$58.79+$0.611.05%
- CLJ26Apr 2026$58.68+$0.591.02%
- CLK26Mei 2026$58.68+$0.591.02%
- CLM26Jun 2026$58.71+$0.570.98%
- CLN26Jul 2026$58.73+$0.550.95%
- CLQ26Ogo 2026$58.66+$0.490.84%
- CLU26Sep 2026$58.53+$0.400.69%
- CLV26Okt 2026$58.53+$0.450.77%
- CLX26Nov 2026$58.51+$0.430.74%
- CLZ26Dis 2026$58.60+$0.490.84%
- CLF27Jan 2027$58.02-$0.0900.15%