Laman UtamaCLH26 • NYMEX
Crude Oil arrow_forward_ios Mac 2026
Tutup sebelumnya
$58.19
Julat hari
$58.39 - $59.27
Jumlah
40.56K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
155.42K
Harga penjelasan
$58.19
Berita utama
Berita tentang Import
Berita tentang Pasaran
Statistik
Rantaian masa hadapan
- CLX25Nov 2025$59.59+$0.691.17%
- CLZ25Dis 2025$59.17+$0.691.18%
- CLF26Jan 2026$58.99+$0.721.24%
- CLG26Feb 2026$58.93+$0.751.29%
- CLH26Mac 2026$58.95+$0.761.31%
- CLJ26Apr 2026$59.02+$0.771.32%
- CLK26Mei 2026$59.16+$0.831.42%
- CLM26Jun 2026$59.20+$0.791.35%
- CLN26Jul 2026$59.26+$0.791.35%
- CLQ26Ogo 2026$59.39+$0.881.50%
- CLU26Sep 2026$59.33+$0.781.33%
- CLV26Okt 2026$59.46+$0.871.48%
- CLX26Nov 2026$59.26+$0.591.01%