Tutup sebelumnya
$62,54
Rentang hari
$61,88 - $62,31
Volume
4,84 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
82,07 rb
Harga penyelesaian
$62,54
Berita tentang Persediaan
Berita tentang Harga
Berita tentang Badan Administrasi Informasi Energi Amerika Serikat
Menurut jumlah
Daftar kontrak berjangka
- CLQ25Agu 2025$67,13-$0,320,47%
- CLU25Sep 2025$65,67-$0,340,52%
- CLV25Okt 2025$64,33-$0,400,62%
- CLX25Nov 2025$63,40-$0,430,67%
- CLZ25Des 2025$62,79-$0,450,71%
- CLF26Jan 2026$62,44-$0,460,73%
- CLG26Feb 2026$62,23-$0,460,73%
- CLH26Mar 2026$62,07-$0,470,75%
- CLJ26Apr 2026$61,82-$0,620,99%
- CLK26Mei 2026$61,80-$0,570,91%
- CLM26Jun 2026$61,86-$0,460,74%
- CLN26Jul 2026$61,67-$0,580,93%
- CLQ26Agu 2026$61,63-$0,570,92%