Nakaraang pagsara
$58.18
Sakop ng araw
$57.91 - $59.06
Volume
33.12K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
197.55K
Settlement price
$58.18
Nangungunang balita
Ayon sa bilang
Futures chain
- CLF26Ene 2026$59.29+$0.651.11%
- CLG26Peb 2026$59.01+$0.631.08%
- CLH26Mar 2026$58.80+$0.621.07%
- CLJ26Abr 2026$58.64+$0.550.95%
- CLK26May 2026$58.66+$0.570.98%
- CLM26Hun 2026$58.70+$0.560.96%
- CLN26Hul 2026$58.73+$0.550.95%
- CLQ26Ago 2026$58.66+$0.490.84%
- CLU26Set 2026$58.62+$0.490.84%
- CLV26Okt 2026$58.53+$0.450.77%
- CLX26Nob 2026$58.51+$0.430.74%
- CLZ26Dis 2026$58.58+$0.470.81%
- CLF27Ene 2027$58.02-$0.0900.15%