Vorige sluiting
$58,19
Dagwisseling
$58,39 - $59,27
Volume
40,40 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
155,42 k
Vereffeningsprys
$58,19
Topnuus
Nuus oor Invoer
Nuus oor Mark
Volgens die syfers
Termynkontrakketting
- CLX25Nov. 2025$59,60+$0,701,19%
- CLZ25Des. 2025$59,21+$0,731,25%
- CLF26Jan. 2026$59,00+$0,731,25%
- CLG26Feb. 2026$58,89+$0,711,22%
- CLH26Mrt. 2026$58,97+$0,781,34%
- CLJ26Apr. 2026$59,07+$0,821,41%
- CLK26Mei 2026$59,16+$0,831,42%
- CLM26Jun. 2026$59,21+$0,801,37%
- CLN26Jul. 2026$59,15+$0,681,16%
- CLQ26Aug. 2026$59,39+$0,881,50%
- CLU26Sep. 2026$59,34+$0,791,35%
- CLV26Okt. 2026$59,46+$0,871,48%
- CLX26Nov. 2026$59,26+$0,591,01%