Vorige slotkoers
$ 60,58
Dag-range
$ 61,08 - $ 62,14
Volume
2,12K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
24,79K
Settlementprijs
$ 60,58
Populairste nieuws
De cijfers
Termijncontractoverzicht
- CLH26mrt 2026$ 65,11+$ 1,903,01%
- CLJ26apr 2026$ 64,67+$ 1,762,80%
- CLK26mei 2026$ 64,24+$ 1,652,64%
- CLM26jun 2026$ 63,76+$ 1,472,36%
- CLN26jul 2026$ 63,37+$ 1,352,18%
- CLQ26aug 2026$ 62,96+$ 1,201,94%
- CLU26sep 2026$ 62,57+$ 1,071,74%
- CLV26okt 2026$ 62,25+$ 1,011,65%
- CLX26nov 2026$ 61,96+$ 0,931,52%
- CLZ26dec 2026$ 61,71+$ 0,861,41%
- CLF27jan 2027$ 61,49+$ 0,801,32%
- CLG27feb 2027$ 61,41+$ 0,831,37%
- CLH27mrt 2027$ 62,00+$ 1,482,45%
