Laman UtamaCLG27 • NYMEX
Crude Oil arrow_forward_ios Feb 2027
Tutup sebelumnya
$60.58
Julat hari
$61.08 - $62.14
Jumlah
2.12K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
24.79K
Harga penjelasan
$60.58
Dalam berita
Rantaian masa hadapan
- CLH26Mac 2026$64.97+$1.762.78%
- CLJ26Apr 2026$64.51+$1.602.54%
- CLK26Mei 2026$64.05+$1.462.33%
- CLM26Jun 2026$63.56+$1.272.04%
- CLN26Jul 2026$63.21+$1.191.92%
- CLQ26Ogo 2026$62.86+$1.101.78%
- CLU26Sep 2026$62.53+$1.031.67%
- CLV26Okt 2026$62.10+$0.861.40%
- CLX26Nov 2026$61.67+$0.641.05%
- CLZ26Dis 2026$61.65+$0.801.31%
- CLF27Jan 2027$61.23+$0.540.89%
- CLG27Feb 2027$61.41+$0.831.37%
- CLH27Mac 2027$62.00+$1.482.45%