Nakaraang pagsara
$60.58
Sakop ng araw
$61.08 - $62.14
Volume
2.12K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
24.79K
Settlement price
$60.58
Sa balita
Futures chain
- CLH26Mar 2026$65.21+$2.003.16%
- CLJ26Abr 2026$64.73+$1.822.89%
- CLK26May 2026$64.24+$1.652.64%
- CLM26Hun 2026$63.80+$1.512.42%
- CLN26Hul 2026$63.37+$1.352.18%
- CLQ26Ago 2026$62.93+$1.171.89%
- CLU26Set 2026$62.57+$1.071.74%
- CLV26Okt 2026$62.25+$1.011.65%
- CLX26Nob 2026$61.96+$0.931.52%
- CLZ26Dis 2026$61.71+$0.861.41%
- CLF27Ene 2027$61.49+$0.801.32%
- CLG27Peb 2027$61.41+$0.831.37%
- CLH27Mar 2027$62.00+$1.482.45%