Vorige sluiting
$60,58
Dagwisseling
$61,08 - $62,14
Volume
2,12 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
24,79 k
Vereffeningsprys
$60,58
In die nuus
Termynkontrakketting
- CLH26Mrt. 2026$65,11+$1,903,01%
- CLJ26Apr. 2026$64,64+$1,732,75%
- CLK26Mei 2026$64,18+$1,592,54%
- CLM26Jun. 2026$63,76+$1,472,36%
- CLN26Jul. 2026$63,37+$1,352,18%
- CLQ26Aug. 2026$62,96+$1,201,94%
- CLU26Sep. 2026$62,57+$1,071,74%
- CLV26Okt. 2026$62,25+$1,011,65%
- CLX26Nov. 2026$61,96+$0,931,52%
- CLZ26Des. 2026$61,64+$0,791,30%
- CLF27Jan. 2027$61,49+$0,801,32%
- CLG27Feb. 2027$61,41+$0,831,37%
- CLH27Mrt. 2027$62,00+$1,482,45%