Laman UtamaCLG26 • NYMEX
Crude Oil arrow_forward_ios Feb 2026
Tutup sebelumnya
$62.69
Julat hari
$62.02 - $62.57
Jumlah
2.21K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
45.50K
Harga penjelasan
$62.69
Berita utama
Berita tentang Sekatan ekonomi
Berita tentang Tong
Berita tentang Harga
Statistik
Rantaian masa hadapan
- CLQ25Ogo 2025$67.39-$0.0600.089%
- CLU25Sep 2025$65.89-$0.120.18%
- CLV25Okt 2025$64.51-$0.220.34%
- CLX25Nov 2025$63.50-$0.330.52%
- CLZ25Dis 2025$62.88-$0.360.57%
- CLF26Jan 2026$62.56-$0.340.54%
- CLG26Feb 2026$62.32-$0.370.59%
- CLH26Mac 2026$62.16-$0.380.61%
- CLJ26Apr 2026$62.20-$0.240.38%
- CLK26Mei 2026$61.84-$0.530.85%
- CLM26Jun 2026$61.89-$0.430.69%
- CLN26Jul 2026$61.85-$0.400.64%
- CLQ26Ogo 2026$62.22+$0.0200.032%