Tutup sebelumnya
$62,69
Rentang hari
$62,02 - $62,57
Volume
2,52 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
45,50 rb
Harga penyelesaian
$62,69
Berita terpopuler
Berita tentang Persediaan
Berita tentang Harga
Berita tentang Badan Administrasi Informasi Energi Amerika Serikat
Menurut jumlah
Daftar kontrak berjangka
- CLQ25Agu 2025$67,23-$0,220,33%
- CLU25Sep 2025$65,74-$0,270,41%
- CLV25Okt 2025$64,29-$0,440,68%
- CLX25Nov 2025$63,28-$0,550,86%
- CLZ25Des 2025$62,76-$0,480,76%
- CLF26Jan 2026$62,41-$0,490,78%
- CLG26Feb 2026$62,02-$0,671,07%
- CLH26Mar 2026$62,03-$0,510,82%
- CLJ26Apr 2026$61,82-$0,620,99%
- CLK26Mei 2026$61,80-$0,570,91%
- CLM26Jun 2026$61,83-$0,490,79%
- CLN26Jul 2026$61,67-$0,580,93%
- CLQ26Agu 2026$61,63-$0,570,92%