Nakaraang pagsara
$62.69
Sakop ng araw
$62.02 - $62.57
Volume
2.21K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
45.50K
Settlement price
$62.69
Nangungunang balita
Balita tungkol sa Ekonomikang sanksiyon
Sa balita
Balita tungkol sa Presyo
Ayon sa bilang
Futures chain
- CLQ25Ago 2025$67.44-$0.01000.015%
- CLU25Set 2025$65.90-$0.110.17%
- CLV25Okt 2025$64.51-$0.220.34%
- CLX25Nob 2025$63.56-$0.270.42%
- CLZ25Dis 2025$62.90-$0.340.54%
- CLF26Ene 2026$62.54-$0.360.57%
- CLG26Peb 2026$62.29-$0.400.64%
- CLH26Mar 2026$62.13-$0.410.66%
- CLJ26Abr 2026$62.20-$0.240.38%
- CLK26May 2026$61.84-$0.530.85%
- CLM26Hun 2026$61.90-$0.420.67%
- CLN26Hul 2026$61.85-$0.400.64%
- CLQ26Ago 2026$62.22+$0.0200.032%