የቀዳሚ መዝጊያ
$58.18
የቀን ክልል
$58.34 - $59.32
ቅጽ
37.66 ሺ
ዋና ልውውጥ
NYMEX
የገበያ መስክ
ENRGY
ያልተዘጋ ፍላጎት
110.45 ሺ
የመዝጊያ ዋጋ
$58.18
ትልቁ ዜና
ዜና ላይ
ዜና ላይ
በቁጥሮቹ መሠረት
የወደፊት ትስስር
- CLX25ኖቬም 2025$59.61+$0.711.21%
- CLZ25ዲሴም 2025$59.21+$0.731.25%
- CLF26ጃን 2026$59.00+$0.731.25%
- CLG26ፌብ 2026$58.93+$0.751.29%
- CLH26ማርች 2026$58.97+$0.781.34%
- CLJ26ኤፕሪ 2026$59.02+$0.771.32%
- CLK26ሜይ 2026$59.16+$0.831.42%
- CLM26ጁን 2026$59.21+$0.801.37%
- CLN26ጁላይ 2026$59.26+$0.791.35%
- CLQ26ኦገስ 2026$59.39+$0.881.50%
- CLU26ሴፕቴ 2026$59.33+$0.781.33%
- CLV26ኦክቶ 2026$59.46+$0.871.48%
- CLX26ኖቬም 2026$59.26+$0.591.01%