Vorige sluiting
$62,69
Dagwisseling
$62,02 - $62,57
Volume
2,18 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
45,50 k
Vereffeningsprys
$62,69
Topnuus
In die nuus
In die nuus
Nuus oor Uitvoer
Volgens die syfers
Termynkontrakketting
- CLQ25Aug. 2025$67,46+$0,0100,015%
- CLU25Sep. 2025$65,94-$0,0700,11%
- CLV25Okt. 2025$64,51-$0,220,34%
- CLX25Nov. 2025$63,60-$0,230,36%
- CLZ25Des. 2025$62,92-$0,320,51%
- CLF26Jan. 2026$62,54-$0,360,57%
- CLG26Feb. 2026$62,29-$0,400,64%
- CLH26Mrt. 2026$62,16-$0,380,61%
- CLJ26Apr. 2026$62,20-$0,240,38%
- CLK26Mei 2026$61,84-$0,530,85%
- CLM26Jun. 2026$61,92-$0,400,64%
- CLN26Jul. 2026$61,82-$0,430,69%
- CLQ26Aug. 2026$62,22+$0,0200,032%