Bei iliyotangulia
$ 60.69
Bei za siku
$ 60.82 - $ 62.33
Kiasi
elfu 3.66
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 41.50
Bei ya kufunga
$ 60.69
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLH26Mac 2026$ 64.75+$ 1.542.44%
- CLJ26Apr 2026$ 64.31+$ 1.402.23%
- CLK26Mei 2026$ 63.84+$ 1.252.00%
- CLM26Jun 2026$ 63.42+$ 1.131.81%
- CLN26Jul 2026$ 63.05+$ 1.031.66%
- CLQ26Ago 2026$ 62.63+$ 0.871.41%
- CLU26Sep 2026$ 62.40+$ 0.901.46%
- CLV26Okt 2026$ 62.10+$ 0.861.40%
- CLX26Nov 2026$ 61.96+$ 0.931.52%
- CLZ26Des 2026$ 61.49+$ 0.641.05%
- CLF27Jan 2027$ 61.32+$ 0.631.04%
- CLG27Feb 2027$ 61.41+$ 0.831.37%
- CLH27Mac 2027$ 62.00+$ 1.482.45%