Bei iliyotangulia
$ 60.69
Bei za siku
$ 60.82 - $ 62.33
Kiasi
elfu 4.10
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 41.50
Bei ya kufunga
$ 60.69
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLH26Mac 2026$ 65.10+$ 1.892.99%
- CLJ26Apr 2026$ 64.67+$ 1.762.80%
- CLK26Mei 2026$ 64.24+$ 1.652.64%
- CLM26Jun 2026$ 63.79+$ 1.502.41%
- CLN26Jul 2026$ 63.44+$ 1.422.29%
- CLQ26Ago 2026$ 63.07+$ 1.312.12%
- CLU26Sep 2026$ 62.73+$ 1.232.00%
- CLV26Okt 2026$ 62.39+$ 1.151.88%
- CLX26Nov 2026$ 62.14+$ 1.111.82%
- CLZ26Des 2026$ 61.85+$ 1.001.64%
- CLF27Jan 2027$ 61.65+$ 0.961.58%
- CLG27Feb 2027$ 61.36+$ 0.781.29%
- CLH27Mac 2027$ 61.36+$ 0.841.39%