Faqja kryesoreCLF27 • NYMEX
Crude Oil arrow_forward_ios jan 2027
Mbyllja e fundit
58,11 USD
Vëllimi
615,00
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
30,11 mijë
Çmimi i shlyerjes
58,11 USD
Lajmet kryesore
Sipas numrave
Zinxhiri i kontratave të së ardhmes
- CLF26jan 202659,34 USD+0,70 USD1,19%
- CLG26shk 202659,05 USD+0,67 USD1,15%
- CLH26mar 202658,83 USD+0,65 USD1,12%
- CLJ26pri 202658,72 USD+0,63 USD1,08%
- CLK26maj 202658,65 USD+0,56 USD0,96%
- CLM26qer 202658,72 USD+0,58 USD1,00%
- CLN26korr 202658,73 USD+0,55 USD0,95%
- CLQ26gush 202658,66 USD+0,49 USD0,84%
- CLU26sht 202658,53 USD+0,40 USD0,69%
- CLV26tet 202658,53 USD+0,45 USD0,77%
- CLX26nën 202658,51 USD+0,43 USD0,74%
- CLZ26dhj 202658,62 USD+0,51 USD0,88%
- CLF27jan 202758,02 USD-0,090 USD0,15%