Vorige slotkoers
$ 60,69
Dag-range
$ 60,82 - $ 62,33
Volume
3,66K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
41,50K
Settlementprijs
$ 60,69
Populairste nieuws
De cijfers
Termijncontractoverzicht
- CLH26mrt 2026$ 64,82+$ 1,612,55%
- CLJ26apr 2026$ 64,35+$ 1,442,29%
- CLK26mei 2026$ 63,93+$ 1,342,14%
- CLM26jun 2026$ 63,50+$ 1,211,94%
- CLN26jul 2026$ 63,18+$ 1,161,87%
- CLQ26aug 2026$ 62,77+$ 1,011,64%
- CLU26sep 2026$ 62,40+$ 0,901,46%
- CLV26okt 2026$ 62,10+$ 0,861,40%
- CLX26nov 2026$ 61,96+$ 0,931,52%
- CLZ26dec 2026$ 61,56+$ 0,711,17%
- CLF27jan 2027$ 61,49+$ 0,801,32%
- CLG27feb 2027$ 61,41+$ 0,831,37%
- CLH27mrt 2027$ 62,00+$ 1,482,45%
