Laman UtamaCLF27 • NYMEX
Crude Oil arrow_forward_ios Jan 2027
Tutup sebelumnya
$60.69
Julat hari
$60.82 - $62.33
Jumlah
3.63K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
41.50K
Harga penjelasan
$60.69
Dalam berita
Rantaian masa hadapan
- CLH26Mac 2026$65.05+$1.842.91%
- CLJ26Apr 2026$64.48+$1.572.50%
- CLK26Mei 2026$64.09+$1.502.40%
- CLM26Jun 2026$63.65+$1.362.18%
- CLN26Jul 2026$63.35+$1.332.14%
- CLQ26Ogo 2026$62.89+$1.131.83%
- CLU26Sep 2026$62.57+$1.071.74%
- CLV26Okt 2026$62.25+$1.011.65%
- CLX26Nov 2026$61.96+$0.931.52%
- CLZ26Dis 2026$61.65+$0.801.31%
- CLF27Jan 2027$61.49+$0.801.32%
- CLG27Feb 2027$61.41+$0.831.37%
- CLH27Mac 2027$62.00+$1.482.45%