Tutup sebelumnya
$60,69
Rentang hari
$60,82 - $62,33
Volume
3,65 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
41,50 rb
Harga penyelesaian
$60,69
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLH26Mar 2026$64,94+$1,732,74%
- CLJ26Apr 2026$64,47+$1,562,48%
- CLK26Mei 2026$64,02+$1,432,28%
- CLM26Jun 2026$63,52+$1,231,97%
- CLN26Jul 2026$63,16+$1,141,84%
- CLQ26Agu 2026$62,75+$0,991,60%
- CLU26Sep 2026$62,36+$0,861,40%
- CLV26Okt 2026$62,10+$0,861,40%
- CLX26Nov 2026$61,96+$0,931,52%
- CLZ26Des 2026$61,58+$0,731,20%
- CLF27Jan 2027$61,49+$0,801,32%
- CLG27Feb 2027$61,41+$0,831,37%
- CLH27Mar 2027$62,00+$1,482,45%