Vorige sluiting
$60,69
Dagwisseling
$60,82 - $62,33
Volume
3,65 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
41,50 k
Vereffeningsprys
$60,69
In die nuus
Termynkontrakketting
- CLH26Mrt. 2026$64,82+$1,612,55%
- CLJ26Apr. 2026$64,38+$1,472,34%
- CLK26Mei 2026$63,94+$1,352,16%
- CLM26Jun. 2026$63,51+$1,221,96%
- CLN26Jul. 2026$63,09+$1,071,73%
- CLQ26Aug. 2026$62,72+$0,961,55%
- CLU26Sep. 2026$62,51+$1,011,64%
- CLV26Okt. 2026$62,10+$0,861,40%
- CLX26Nov. 2026$61,96+$0,931,52%
- CLZ26Des. 2026$61,52+$0,671,10%
- CLF27Jan. 2027$61,49+$0,801,32%
- CLG27Feb. 2027$61,41+$0,831,37%
- CLH27Mrt. 2027$62,00+$1,482,45%