Tutup sebelumnya
$58,64
Rentang hari
$58,37 - $59,61
Volume
119,62 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
342,49 rb
Harga penyelesaian
$58,64
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLF26Jan 2026$59,34+$0,701,19%
- CLG26Feb 2026$59,04+$0,661,13%
- CLH26Mar 2026$58,83+$0,651,12%
- CLJ26Apr 2026$58,69+$0,601,03%
- CLK26Mei 2026$58,69+$0,601,03%
- CLM26Jun 2026$58,73+$0,591,01%
- CLN26Jul 2026$58,73+$0,550,95%
- CLQ26Agu 2026$58,66+$0,490,84%
- CLU26Sep 2026$58,62+$0,490,84%
- CLV26Okt 2026$58,53+$0,450,77%
- CLX26Nov 2026$58,51+$0,430,74%
- CLZ26Des 2026$58,63+$0,520,89%
- CLF27Jan 2027$58,02-$0,0900,15%