Nakaraang pagsara
$62.90
Sakop ng araw
$62.22 - $62.76
Volume
4.16K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
91.05K
Settlement price
$62.90
Nangungunang balita
Balita tungkol sa Ekonomikang sanksiyon
Sa balita
Balita tungkol sa Presyo
Ayon sa bilang
Futures chain
- CLQ25Ago 2025$67.36-$0.0900.13%
- CLU25Set 2025$65.84-$0.170.26%
- CLV25Okt 2025$64.43-$0.300.46%
- CLX25Nob 2025$63.47-$0.360.56%
- CLZ25Dis 2025$62.83-$0.410.65%
- CLF26Ene 2026$62.46-$0.440.70%
- CLG26Peb 2026$62.21-$0.480.77%
- CLH26Mar 2026$62.13-$0.410.66%
- CLJ26Abr 2026$62.20-$0.240.38%
- CLK26May 2026$61.84-$0.530.85%
- CLM26Hun 2026$61.83-$0.490.79%
- CLN26Hul 2026$61.85-$0.400.64%
- CLQ26Ago 2026$62.22+$0.0200.032%