Previous close
$62.90
Day range
$62.22 - $62.76
Volume
3.73K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
91.05K
Settlement price
$62.90
Top news
News about prices, Oil
By the numbers
Futures chain
- CLQ25Aug 2025$67.38-$0.0700.10%
- CLU25Sep 2025$65.84-$0.170.26%
- CLV25Oct 2025$64.46-$0.270.42%
- CLX25Nov 2025$63.50-$0.330.52%
- CLZ25Dec 2025$62.87-$0.370.59%
- CLF26Jan 2026$62.46-$0.440.70%
- CLG26Feb 2026$62.22-$0.470.75%
- CLH26Mar 2026$62.20-$0.340.54%
- CLJ26Apr 2026$62.20-$0.240.38%
- CLK26May 2026$61.84-$0.530.85%
- CLM26Jun 2026$61.88-$0.440.71%
- CLN26Jul 2026$61.82-$0.430.69%
- CLQ26Aug 2026$62.22+$0.0200.032%