HomepageBZZ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios dec 2026
Vorige slotkoers
$ 64,73
Dag-range
$ 64,82 - $ 66,68
Volume
22,29K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
28,25K
Settlementprijs
$ 64,73
Marktnieuws
Termijncontractoverzicht
- BZH26mrt 2026$ 70,53+$ 2,133,11%
- BZJ26apr 2026$ 69,34+$ 1,972,92%
- BZK26mei 2026$ 68,64+$ 1,902,85%
- BZM26jun 2026$ 67,71+$ 1,432,16%
- BZN26jul 2026$ 67,27+$ 1,362,06%
- BZQ26aug 2026$ 66,95+$ 1,352,06%
- BZU26sep 2026$ 65,31$ -0,0200,031%
- BZV26okt 2026$ 65,52+$ 0,430,66%
- BZX26nov 2026$ 66,01+$ 1,121,73%
- BZZ26dec 2026$ 65,93+$ 1,201,85%
- BZF27jan 2027$ 64,66+$ 0,0800,12%
- BZG27feb 2027$ 62,08$ -2,393,71%
- BZH27mrt 2027$ 0,00$ 0,000,00%