HomepageBZZ25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios dec 2025
Vorige slotkoers
$ 63,32
Dag-range
$ 63,43 - $ 63,52
Volume
81,00
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
40,03K
Settlementprijs
$ 63,32
Marktnieuws
Termijncontractoverzicht
- BZZ25dec 2025$ 63,52+$ 0,200,32%
- BZF26jan 2026$ 63,10+$ 0,160,25%
- BZG26feb 2026$ 62,93+$ 0,180,29%
- BZH26mrt 2026$ 62,74+$ 0,0400,064%
- BZJ26apr 2026$ 62,65$ -0,1000,16%
- BZK26mei 2026$ 62,86+$ 0,0300,048%
- BZM26jun 2026$ 62,89$ -0,0100,016%
- BZN26jul 2026$ 64,22+$ 1,272,02%
- BZQ26aug 2026$ 64,96+$ 1,963,11%
- BZU26sep 2026$ 63,15+$ 0,100,16%
- BZV26okt 2026$ 64,60+$ 1,512,39%
- BZX26nov 2026$ 0,00$ 0,000,00%
- BZZ26dec 2026$ 63,34+$ 0,110,17%
