Faqja kryesoreBZX26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios nën 2026
Mbyllja e fundit
64,89 USD
Diapazoni ditor
66,01 USD - 66,01 USD
Vëllimi
1,91 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
4,90 mijë
Çmimi i shlyerjes
64,89 USD
Lajmet nga tregu
Zinxhiri i kontratave të së ardhmes
- BZH26mar 202670,26 USD+1,86 USD2,72%
- BZJ26pri 202669,11 USD+1,74 USD2,58%
- BZK26maj 202668,46 USD+1,72 USD2,58%
- BZM26qer 202668,00 USD+1,72 USD2,60%
- BZN26korr 202667,55 USD+1,64 USD2,49%
- BZQ26gush 202666,95 USD+1,35 USD2,06%
- BZU26sht 202667,12 USD+1,79 USD2,74%
- BZV26tet 202665,52 USD+0,43 USD0,66%
- BZX26nën 202666,01 USD+1,12 USD1,73%
- BZZ26dhj 202665,84 USD+1,11 USD1,71%
- BZF27jan 202764,66 USD+0,080 USD0,12%
- BZG27shk 202762,08 USD-2,39 USD3,71%
- BZH27mar 20270,00 USD0,00 USD0,00%